Nakaraang pagsara
$1,112.30
Sakop ng araw
$1,114.00 - $1,114.00
Volume
4.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
5.00
Settlement price
$1,112.30
Sa balita
Futures chain
- PAM25Hun 2025$1,097.50+$13.101.21%
- PAN25Hul 2025$1,088.00+$0.300.028%
- PAQ25Ago 2025$1,101.50+$3.000.27%
- PAU25Set 2025$1,091.00-$3.200.29%
- PAZ25Dis 2025$1,101.50-$1.500.14%
- PAH26Mar 2026$1,114.00+$1.700.15%
- PAM26Hun 2026$1,018.50-$103.609.23%
- PAU26Set 2026$0.00$0.000.00%
- PAZ26Dis 2026$1,075.00-$71.006.20%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,065.00-$115.009.75%