Bei iliyotangulia
$ 1,184.70
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
33.00
Bei ya kufunga
$ 1,184.70
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAQ25Ago 2025$ 1,264.00+$ 114.609.97%
- PAU25Sep 2025$ 1,166.00+$ 6.400.55%
- PAV25Okt 2025$ 1,182.00+$ 16.501.42%
- PAZ25Des 2025$ 1,180.00+$ 5.100.43%
- PAH26Mac 2026$ 1,170.00-$ 14.701.24%
- PAM26Jun 2026$ 1,189.00-$ 5.500.46%
- PAU26Sep 2026$ 1,233.00+$ 27.002.24%
- PAZ26Des 2026$ 1,380.00+$ 162.0013.30%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 187.0014.94%
- PAH28Mac 2028$ 0.00$ 0.000.00%