Tutup sebelumnya
$1.032,80
Rentang hari
$993,00 - $1.052,50
Volume
187,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
97,00
Harga penyelesaian
$1.032,80
Dalam berita
Daftar kontrak berjangka
- PAX24Nov 2024$1.018,00+$1,000,098%
- PAZ24Des 2024$981,50-$37,803,71%
- PAF25Jan 2025$992,00-$31,503,08%
- PAG25Feb 2025$0,00$0,000,00%
- PAH25Mar 2025$990,00-$35,503,46%
- PAM25Jun 2025$993,00-$39,803,85%
- PAU25Sep 2025$974,50-$64,906,24%
- PAZ25Des 2025$0,00$0,000,00%
- PAH26Mar 2026$0,00$0,000,00%
- PAM26Jun 2026$0,00$0,000,00%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$0,00$0,000,00%
- PAH27Mar 2027$0,00$0,000,00%