Vorige sluiting
$987,30
Dagwisseling
$989,50 - $989,50
Volume
1,00
Primêre beurs
NYMEX
Marksegment
METAL
Vereffeningsprys
$987,30
In die nuus
Termynkontrakketting
- PAK25Mei 2025$950,00-$29,403,00%
- PAM25Jun. 2025$983,50+$0,900,092%
- PAN25Jul. 2025$989,50+$2,200,22%
- PAU25Sep. 2025$991,00-$1,000,10%
- PAZ25Des. 2025$1 008,00+$6,700,67%
- PAH26Mrt. 2026$921,00-$88,708,78%
- PAM26Jun. 2026$1 018,50-$0,900,088%
- PAU26Sep. 2026$0,00$0,000,00%
- PAZ26Des. 2026$959,50-$83,908,04%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$12,401,15%