Bei iliyotangulia
$ 1,186.90
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
3.00
Bei ya kufunga
$ 1,186.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAN25Jul 2025$ 1,214.50+$ 27.602.33%
- PAQ25Ago 2025$ 1,272.00+$ 80.506.76%
- PAU25Sep 2025$ 1,285.00+$ 87.607.32%
- PAZ25Des 2025$ 1,297.00+$ 87.907.27%
- PAH26Mac 2026$ 1,251.00+$ 32.102.63%
- PAM26Jun 2026$ 1,177.00-$ 52.404.26%
- PAU26Sep 2026$ 1,233.00-$ 7.800.63%
- PAZ26Des 2026$ 1,190.00-$ 62.805.01%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 221.8017.24%
- PAH28Mac 2028$ 0.00$ 0.000.00%