Previous close
$1,191.50
Day range
$1,136.50 - $1,199.00
Volume
9.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
41.00
Settlement price
$1,191.50
In the news
Futures chain
- PAN25Jul 2025$1,214.50+$27.602.33%
- PAQ25Aug 2025$1,192.00+$0.500.042%
- PAU25Sep 2025$1,202.50+$5.100.43%
- PAZ25Dec 2025$1,215.00+$5.900.49%
- PAH26Mar 2026$1,225.00+$6.100.50%
- PAM26Jun 2026$1,177.00-$52.404.26%
- PAU26Sep 2026$0.00$0.000.00%
- PAZ26Dec 2026$1,190.00-$62.805.01%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,065.00-$221.8017.24%
- PAH28Mar 2028$0.00$0.000.00%