Tutup sebelumnya
$1.098,50
Rentang hari
$1.073,00 - $1.101,50
Volume
12,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
10,00
Harga penyelesaian
$1.098,50
Dalam berita
Daftar kontrak berjangka
- PAM25Jun 2025$1.097,50+$13,101,21%
- PAN25Jul 2025$1.088,00+$0,300,028%
- PAQ25Agu 2025$1.101,50+$3,000,27%
- PAU25Sep 2025$1.089,00-$5,200,48%
- PAZ25Des 2025$1.101,50-$1,500,14%
- PAH26Mar 2026$1.114,00+$1,700,15%
- PAM26Jun 2026$1.018,50-$103,609,23%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$1.075,00-$71,006,20%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$115,009,75%