Nakaraang pagsara
$1,197.40
Sakop ng araw
$1,189.50 - $1,220.00
Volume
1.32K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
19.48K
Settlement price
$1,197.40
Sa balita
Futures chain
- PAN25Hul 2025$1,214.50+$27.602.33%
- PAQ25Ago 2025$1,192.00+$0.500.042%
- PAU25Set 2025$1,219.50+$22.101.85%
- PAZ25Dis 2025$1,230.00+$20.901.73%
- PAH26Mar 2026$1,225.00+$6.100.50%
- PAM26Hun 2026$1,177.00-$52.404.26%
- PAU26Set 2026$1,233.00-$7.800.63%
- PAZ26Dis 2026$1,190.00-$62.805.01%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Hun 2027$0.00$0.000.00%
- PAU27Set 2027$0.00$0.000.00%
- PAZ27Dis 2027$1,065.00-$221.8017.24%
- PAH28Mar 2028$0.00$0.000.00%