HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,141.50
Day range
$1,134.00 - $1,207.50
Volume
4.31K
Primary exchange
NYMEX
Market segment
METAL
Open interest
19.75K
Settlement price
$1,141.50
In the news
Futures chain
- PAN25Jul 2025$1,098.00-$32.802.90%
- PAQ25Aug 2025$1,199.00+$62.905.54%
- PAU25Sep 2025$1,187.00+$45.503.99%
- PAZ25Dec 2025$1,199.00+$44.503.85%
- PAH26Mar 2026$1,167.00+$3.700.32%
- PAM26Jun 2026$1,177.00+$3.200.27%
- PAU26Sep 2026$0.00$0.000.00%
- PAZ26Dec 2026$1,190.00-$7.200.60%
- PAH27Mar 2027$0.00$0.000.00%
- PAM27Jun 2027$0.00$0.000.00%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,065.00-$166.2013.50%
- PAH28Mar 2028$0.00$0.000.00%