TuisPAW00 • NYMEX
Palladium- voortgesette kontrak
Vorige sluiting
$1 197,40
Dagwisseling
$1 134,00 - $1 215,00
Volume
7,55 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
19,75 k
Vereffeningsprys
$1 197,40
In die nuus
Termynkontrakketting
- PAN25Jul. 2025$1 214,50+$27,602,33%
- PAQ25Aug. 2025$1 192,00+$0,500,042%
- PAU25Sep. 2025$1 202,50+$5,100,43%
- PAZ25Des. 2025$1 215,00+$5,900,49%
- PAH26Mrt. 2026$1 225,00+$6,100,50%
- PAM26Jun. 2026$1 177,00-$52,404,26%
- PAU26Sep. 2026$0,00$0,000,00%
- PAZ26Des. 2026$1 190,00-$62,805,01%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$221,8017,24%
- PAH28Mrt. 2028$0,00$0,000,00%