BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$1.159,60
Rentang hari
$1.150,50 - $1.168,50
Volume
621,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
13,97 rb
Harga penyelesaian
$1.159,60
Dalam berita
Daftar kontrak berjangka
- PAQ25Agu 2025$1.264,00+$114,609,97%
- PAU25Sep 2025$1.167,50+$7,900,68%
- PAV25Okt 2025$1.182,00+$16,501,42%
- PAZ25Des 2025$1.183,00+$8,100,69%
- PAH26Mar 2026$1.170,00-$14,701,24%
- PAM26Jun 2026$1.189,00-$5,500,46%
- PAU26Sep 2026$1.233,00+$27,002,24%
- PAZ26Des 2026$1.380,00+$162,0013,30%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$187,0014,94%
- PAH28Mar 2028$0,00$0,000,00%