BerandaPAW00 • NYMEX
Kontrak Berkelanjutan Palladium
Tutup sebelumnya
$1.197,40
Rentang hari
$1.200,00 - $1.202,50
Volume
9,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
19,75 rb
Harga penyelesaian
$1.197,40
Dalam berita
Daftar kontrak berjangka
- PAN25Jul 2025$1.214,50+$27,602,33%
- PAQ25Agu 2025$1.192,00+$0,500,042%
- PAU25Sep 2025$1.202,00+$4,600,38%
- PAZ25Des 2025$1.215,00+$5,900,49%
- PAH26Mar 2026$1.225,00+$6,100,50%
- PAM26Jun 2026$1.177,00-$52,404,26%
- PAU26Sep 2026$0,00$0,000,00%
- PAZ26Des 2026$1.190,00-$62,805,01%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$221,8017,24%
- PAH28Mar 2028$0,00$0,000,00%