Vorige sluiting
$1 209,10
Dagwisseling
$1 206,50 - $1 255,00
Volume
179,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
1,28 k
Vereffeningsprys
$1 209,10
In die nuus
Termynkontrakketting
- PAN25Jul. 2025$1 214,50+$27,602,33%
- PAQ25Aug. 2025$1 192,00+$0,500,042%
- PAU25Sep. 2025$1 244,50+$47,103,93%
- PAZ25Des. 2025$1 255,00+$45,903,80%
- PAH26Mrt. 2026$1 251,00+$32,102,63%
- PAM26Jun. 2026$1 177,00-$52,404,26%
- PAU26Sep. 2026$1 233,00-$7,800,63%
- PAZ26Des. 2026$1 190,00-$62,805,01%
- PAH27Mrt. 2027$0,00$0,000,00%
- PAM27Jun. 2027$0,00$0,000,00%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 065,00-$221,8017,24%
- PAH28Mrt. 2028$0,00$0,000,00%