Bei iliyotangulia
$ 1,252.80
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
7.00
Bei ya kufunga
$ 1,252.80
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PAN25Jul 2025$ 1,214.50+$ 27.602.33%
- PAQ25Ago 2025$ 1,192.00+$ 0.500.042%
- PAU25Sep 2025$ 1,195.00-$ 2.400.20%
- PAZ25Des 2025$ 1,206.50-$ 2.600.22%
- PAH26Mac 2026$ 1,225.00+$ 6.100.50%
- PAM26Jun 2026$ 1,177.00-$ 52.404.26%
- PAU26Sep 2026$ 1,233.00-$ 7.800.63%
- PAZ26Des 2026$ 1,190.00-$ 62.805.01%
- PAH27Mac 2027$ 0.00$ 0.000.00%
- PAM27Jun 2027$ 0.00$ 0.000.00%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,065.00-$ 221.8017.24%
- PAH28Mac 2028$ 0.00$ 0.000.00%