Tutup sebelumnya
$1.286,80
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
1,00
Harga penyelesaian
$1.286,80
Dalam berita
Daftar kontrak berjangka
- PAN25Jul 2025$1.214,50+$27,602,33%
- PAQ25Agu 2025$1.272,00+$80,506,76%
- PAU25Sep 2025$1.289,00+$91,607,65%
- PAZ25Des 2025$1.295,00+$85,907,10%
- PAH26Mar 2026$1.251,00+$32,102,63%
- PAM26Jun 2026$1.177,00-$52,404,26%
- PAU26Sep 2026$1.233,00-$7,800,63%
- PAZ26Des 2026$1.190,00-$62,805,01%
- PAH27Mar 2027$0,00$0,000,00%
- PAM27Jun 2027$0,00$0,000,00%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.065,00-$221,8017,24%
- PAH28Mar 2028$0,00$0,000,00%