Vorige sluiting
$1 437,00
Dagwisseling
$1 437,30 - $1 439,60
Volume
10,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
6,51 k
Vereffeningsprys
$1 437,00
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 428,60+$7,600,53%
- PLQ25Aug. 2025$1 429,80+$3,400,24%
- PLU25Sep. 2025$1 432,00+$3,000,21%
- PLV25Okt. 2025$1 436,30+$2,800,20%
- PLF26Jan. 2026$1 437,30+$0,300,021%
- PLJ26Apr. 2026$1 442,50+$1,500,10%
- PLN26Jul. 2026$1 442,60-$2,800,19%
- PLV26Okt. 2026$1 450,40-$0,800,055%
- PLF27Jan. 2027$1 457,70-$0,400,027%
- PLJ27Apr. 2027$1 458,00-$8,400,57%
- PLN27Jul. 2027$1 044,80-$429,9029,15%
- PLV27Okt. 2027$1 414,60-$68,904,64%
- PLF28Jan. 2028$1 388,00-$104,306,99%