Nakaraang pagsara
$1,437.00
Sakop ng araw
$1,437.30 - $1,439.60
Volume
10.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
6.51K
Settlement price
$1,437.00
Sa balita
Futures chain
- PLN25Hul 2025$1,428.60+$7.600.53%
- PLQ25Ago 2025$1,429.80+$3.400.24%
- PLU25Set 2025$1,432.00+$3.000.21%
- PLV25Okt 2025$1,435.60+$2.100.15%
- PLF26Ene 2026$1,437.30+$0.300.021%
- PLJ26Abr 2026$1,442.50+$1.500.10%
- PLN26Hul 2026$1,442.60-$2.800.19%
- PLV26Okt 2026$1,450.40-$0.800.055%
- PLF27Ene 2027$1,457.70-$0.400.027%
- PLJ27Abr 2027$1,458.00-$8.400.57%
- PLN27Hul 2027$1,044.80-$429.9029.15%
- PLV27Okt 2027$1,414.60-$68.904.64%
- PLF28Ene 2028$1,388.00-$104.306.99%