Tutup sebelumnya
$985,20
Rentang hari
$983,50 - $999,90
Volume
292,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
794,00
Harga penyelesaian
$985,20
Dalam berita
Daftar kontrak berjangka
- PLK25Mei 2025$977,20+$12,401,29%
- PLM25Jun 2025$964,80-$0,800,083%
- PLN25Jul 2025$966,80-$0,300,031%
- PLV25Okt 2025$978,00+$0,900,092%
- PLF26Jan 2026$985,70+$0,500,051%
- PLJ26Apr 2026$994,20+$1,700,17%
- PLN26Jul 2026$989,90-$10,001,00%
- PLV26Okt 2026$1.006,00-$1,800,18%
- PLF27Jan 2027$1.012,20-$4,100,40%
- PLJ27Apr 2027$1.020,10-$5,200,51%
- PLN27Jul 2027$0,00$0,000,00%
- PLV27Okt 2027$0,00$0,000,00%
- PLF28Jan 2028$0,00$0,000,00%