Tutup sebelumnya
$983,90
Rentang hari
$952,50 - $985,00
Volume
2,94 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
12,64 rb
Harga penyelesaian
$983,90
Dalam berita
Daftar kontrak berjangka
- PLX24Nov 2024$979,80+$10,101,04%
- PLZ24Des 2024$940,70-$30,503,14%
- PLF25Jan 2025$944,00-$31,103,19%
- PLG25Feb 2025$0,00$0,000,00%
- PLJ25Apr 2025$953,50-$30,403,09%
- PLN25Jul 2025$961,20-$30,203,05%
- PLV25Okt 2025$972,00-$27,002,70%
- PLF26Jan 2026$996,60-$9,400,93%
- PLJ26Apr 2026$0,00$0,000,00%
- PLN26Jul 2026$0,00$0,000,00%
- PLV26Okt 2026$0,00$0,000,00%
- PLF27Jan 2027$0,00$0,000,00%
- PLJ27Apr 2027$0,00$0,000,00%