Tutup sebelumnya
$992,40
Rentang hari
$987,10 - $994,00
Volume
14,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
49,00
Harga penyelesaian
$992,40
Dalam berita
Daftar kontrak berjangka
- PLK25Mei 2025$977,20+$14,301,49%
- PLM25Jun 2025$962,20-$1,500,16%
- PLN25Jul 2025$965,60-$0,500,052%
- PLV25Okt 2025$976,10-$0,400,041%
- PLF26Jan 2026$985,00+$0,200,020%
- PLJ26Apr 2026$993,00+$0,600,060%
- PLN26Jul 2026$989,90-$10,001,00%
- PLV26Okt 2026$1.006,00-$1,700,17%
- PLF27Jan 2027$1.012,20-$4,000,39%
- PLJ27Apr 2027$1.020,10-$5,100,50%
- PLN27Jul 2027$1.041,70+$7,800,75%
- PLV27Okt 2027$1.085,80+$42,904,11%
- PLF28Jan 2028$0,00$0,000,00%