Bei iliyotangulia
$ 1,412.90
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Bei ya kufunga
$ 1,412.90
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLQ25Ago 2025$ 1,336.50+$ 6.600.50%
- PLU25Sep 2025$ 1,345.50+$ 8.700.65%
- PLV25Okt 2025$ 1,356.00+$ 12.500.93%
- PLF26Jan 2026$ 1,363.40+$ 11.800.87%
- PLJ26Apr 2026$ 1,366.80+$ 11.600.86%
- PLN26Jul 2026$ 1,370.00+$ 11.200.82%
- PLV26Okt 2026$ 1,360.70-$ 2.300.17%
- PLF27Jan 2027$ 1,335.00-$ 34.302.50%
- PLJ27Apr 2027$ 1,377.00-$ 0.600.044%
- PLN27Jul 2027$ 1,445.00+$ 58.904.25%
- PLV27Okt 2027$ 1,420.00+$ 24.601.76%
- PLF28Jan 2028$ 1,460.00+$ 55.803.97%
- PLJ28Apr 2028$ 1,430.00+$ 17.101.21%