Tutup sebelumnya
$963,70
Rentang hari
$962,20 - $962,70
Volume
2,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
120,00
Harga penyelesaian
$963,70
Dalam berita
Daftar kontrak berjangka
- PLK25Mei 2025$977,20+$14,301,49%
- PLM25Jun 2025$962,20-$1,500,16%
- PLN25Jul 2025$963,70-$2,400,25%
- PLV25Okt 2025$974,70-$1,800,18%
- PLF26Jan 2026$982,50-$2,300,23%
- PLJ26Apr 2026$987,10-$5,300,53%
- PLN26Jul 2026$989,90-$10,001,00%
- PLV26Okt 2026$1.006,00-$1,700,17%
- PLF27Jan 2027$1.012,20-$4,000,39%
- PLJ27Apr 2027$1.020,10-$5,100,50%
- PLN27Jul 2027$0,00$0,000,00%
- PLV27Okt 2027$1.085,80+$42,904,11%
- PLF28Jan 2028$0,00$0,000,00%