Vorige sluiting
$967,10
Dagwisseling
$964,00 - $983,50
Volume
20,84 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
67,96 k
Vereffeningsprys
$967,10
In die nuus
Termynkontrakketting
- PLK25Mei 2025$977,20+$12,401,29%
- PLM25Jun. 2025$964,80-$0,800,083%
- PLN25Jul. 2025$966,80-$0,300,031%
- PLV25Okt. 2025$978,00+$0,900,092%
- PLF26Jan. 2026$985,70+$0,500,051%
- PLJ26Apr. 2026$994,20+$1,700,17%
- PLN26Jul. 2026$989,90-$10,001,00%
- PLV26Okt. 2026$1 006,00-$1,800,18%
- PLF27Jan. 2027$1 012,20-$4,100,40%
- PLJ27Apr. 2027$1 020,10-$5,200,51%
- PLN27Jul. 2027$0,00$0,000,00%
- PLV27Okt. 2027$0,00$0,000,00%
- PLF28Jan. 2028$0,00$0,000,00%