Tutup sebelumnya
$1.372,00
Rentang hari
$1.387,00 - $1.387,00
Volume
1,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
176,00
Harga penyelesaian
$1.372,00
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.387,00+$15,001,09%
- PLQ25Agu 2025$1.388,80+$10,400,75%
- PLU25Sep 2025$1.389,40+$9,700,70%
- PLV25Okt 2025$1.395,00+$12,900,93%
- PLF26Jan 2026$1.400,20+$13,801,00%
- PLJ26Apr 2026$1.398,20+$7,100,51%
- PLN26Jul 2026$1.422,50+$26,301,88%
- PLV26Okt 2026$1.413,90+$11,600,83%
- PLF27Jan 2027$1.421,50+$12,000,85%
- PLJ27Apr 2027$1.458,00+$40,202,84%
- PLN27Jul 2027$1.044,80-$381,3026,74%
- PLV27Okt 2027$1.414,60-$20,301,41%
- PLF28Jan 2028$1.388,00-$55,703,86%