Tutup sebelumnya
$1.489,50
Volume
30,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
197,00
Harga penyelesaian
$1.489,50
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.453,00-$12,500,85%
- PLQ25Agu 2025$1.443,20-$24,101,64%
- PLU25Sep 2025$1.453,00-$23,101,56%
- PLV25Okt 2025$1.456,10-$25,901,75%
- PLF26Jan 2026$1.459,00-$26,501,78%
- PLJ26Apr 2026$1.464,20-$22,901,54%
- PLN26Jul 2026$1.492,20+$2,700,18%
- PLV26Okt 2026$1.468,50-$23,901,60%
- PLF27Jan 2027$1.500,00+$2,600,17%
- PLJ27Apr 2027$1.470,00-$35,102,33%
- PLN27Jul 2027$1.044,80-$468,5030,96%
- PLV27Okt 2027$1.414,60-$107,607,07%
- PLF28Jan 2028$1.388,00-$143,009,34%