Vorige sluiting
$1 426,20
Dagwisseling
$1 426,70 - $1 432,40
Volume
6,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
1,01 k
Vereffeningsprys
$1 426,20
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 441,50+$16,901,19%
- PLQ25Aug. 2025$1 426,70+$0,500,035%
- PLU25Sep. 2025$1 445,80+$11,000,77%
- PLV25Okt. 2025$1 438,90-$1,600,11%
- PLF26Jan. 2026$1 442,10-$1,400,097%
- PLJ26Apr. 2026$1 449,10+$4,400,30%
- PLN26Jul. 2026$1 445,00-$1,700,12%
- PLV26Okt. 2026$1 441,70-$7,200,50%
- PLF27Jan. 2027$1 500,00+$46,503,20%
- PLJ27Apr. 2027$1 470,00+$9,500,65%
- PLN27Jul. 2027$1 044,80-$423,6028,85%
- PLV27Okt. 2027$1 414,60-$62,704,24%
- PLF28Jan. 2028$1 388,00-$98,106,60%
