Nakaraang pagsara
$1,426.20
Sakop ng araw
$1,426.70 - $1,432.40
Volume
6.00
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
1.01K
Settlement price
$1,426.20
Sa balita
Futures chain
- PLN25Hul 2025$1,441.50+$16.901.19%
- PLQ25Ago 2025$1,426.70+$0.500.035%
- PLU25Set 2025$1,445.80+$11.000.77%
- PLV25Okt 2025$1,437.10-$3.400.24%
- PLF26Ene 2026$1,440.00-$3.500.24%
- PLJ26Abr 2026$1,449.10+$4.400.30%
- PLN26Hul 2026$1,445.00-$1.700.12%
- PLV26Okt 2026$1,441.70-$7.200.50%
- PLF27Ene 2027$1,500.00+$46.503.20%
- PLJ27Abr 2027$1,470.00+$9.500.65%
- PLN27Hul 2027$1,044.80-$423.6028.85%
- PLV27Okt 2027$1,414.60-$62.704.24%
- PLF28Ene 2028$1,388.00-$98.106.60%
