Tutup sebelumnya
$1.215,60
Rentang hari
$1.227,80 - $1.233,80
Volume
14,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
51,00
Harga penyelesaian
$1.215,60
Dalam berita
Daftar kontrak berjangka
- PLM25Jun 2025$1.225,00+$11,400,94%
- PLN25Jul 2025$1.222,10+$7,600,63%
- PLQ25Agu 2025$1.232,30+$16,701,37%
- PLV25Okt 2025$1.226,00+$6,600,54%
- PLF26Jan 2026$1.230,00+$6,200,51%
- PLJ26Apr 2026$1.238,00+$10,100,82%
- PLN26Jul 2026$1.231,60-$0,700,057%
- PLV26Okt 2026$1.249,80+$12,801,03%
- PLF27Jan 2027$1.240,00-$2,500,20%
- PLJ27Apr 2027$1.185,50-$65,905,27%
- PLN27Jul 2027$1.044,80-$215,4017,09%
- PLV27Okt 2027$1.085,80-$183,4014,45%
- PLF28Jan 2028$0,00$0,000,00%