Vorige sluiting
$1 482,00
Dagwisseling
$1 450,00 - $1 492,50
Volume
26,47 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
79,78 k
Vereffeningsprys
$1 482,00
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 441,50-$24,001,64%
- PLQ25Aug. 2025$1 438,70-$28,601,95%
- PLU25Sep. 2025$1 447,30-$28,801,95%
- PLV25Okt. 2025$1 455,50-$26,501,79%
- PLF26Jan. 2026$1 457,60-$27,901,88%
- PLJ26Apr. 2026$1 458,00-$29,101,96%
- PLN26Jul. 2026$1 492,20+$2,700,18%
- PLV26Okt. 2026$1 468,50-$23,901,60%
- PLF27Jan. 2027$1 500,00+$2,600,17%
- PLJ27Apr. 2027$1 470,00-$35,102,33%
- PLN27Jul. 2027$1 044,80-$468,5030,96%
- PLV27Okt. 2027$1 414,60-$107,607,07%
- PLF28Jan. 2028$1 388,00-$143,009,34%