Tutup sebelumnya
$971,60
Rentang hari
$968,00 - $985,10
Volume
1,01 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
8,01 rb
Harga penyelesaian
$976,50
Dalam berita
Daftar kontrak berjangka
- PLK25Mei 2025$977,20+$19,702,06%
- PLM25Jun 2025$960,60+$2,300,24%
- PLN25Jul 2025$964,60+$3,800,40%
- PLV25Okt 2025$975,00+$3,400,35%
- PLF26Jan 2026$982,80+$2,100,21%
- PLJ26Apr 2026$987,40-$1,700,17%
- PLN26Jul 2026$989,90-$7,200,72%
- PLV26Okt 2026$1.006,00+$1,000,100%
- PLF27Jan 2027$1.012,20-$1,300,13%
- PLJ27Apr 2027$1.020,10-$3,400,33%
- PLN27Jul 2027$1.041,70+$8,200,79%
- PLV27Okt 2027$1.085,80+$43,304,15%
- PLF28Jan 2028$0,00$0,000,00%