Tutup sebelumnya
$1.402,30
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
34,00
Harga penyelesaian
$1.402,30
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.382,50+$10,500,77%
- PLQ25Agu 2025$1.393,90+$15,501,12%
- PLU25Sep 2025$1.392,00+$12,300,89%
- PLV25Okt 2025$1.403,30+$21,201,53%
- PLF26Jan 2026$1.403,80+$17,401,26%
- PLJ26Apr 2026$1.403,00+$11,900,86%
- PLN26Jul 2026$1.412,80+$16,601,19%
- PLV26Okt 2026$1.450,40+$48,103,43%
- PLF27Jan 2027$1.457,70+$48,203,42%
- PLJ27Apr 2027$1.458,00+$40,202,84%
- PLN27Jul 2027$1.044,80-$381,3026,74%
- PLV27Okt 2027$1.414,60-$20,301,41%
- PLF28Jan 2028$1.388,00-$55,703,86%