Tutup sebelumnya
$1.492,40
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
4,00
Harga penyelesaian
$1.522,20
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.441,50+$3,800,26%
- PLQ25Agu 2025$1.438,70-$0,700,049%
- PLU25Sep 2025$1.447,30-$0,700,048%
- PLV25Okt 2025$1.455,50+$1,700,12%
- PLF26Jan 2026$1.457,60+$0,400,027%
- PLJ26Apr 2026$1.458,00-$0,500,034%
- PLN26Jul 2026$1.492,20+$31,602,16%
- PLV26Okt 2026$1.468,50+$5,500,38%
- PLF27Jan 2027$1.500,00+$32,202,19%
- PLJ27Apr 2027$1.470,00-$5,300,36%
- PLN27Jul 2027$1.044,80-$438,7029,57%
- PLV27Okt 2027$1.414,60-$77,805,21%
- PLF28Jan 2028$1.388,00-$113,207,54%