HomePLW00 • NYMEX
Platinum Continuous Contract
Previous close
$1,482.00
Day range
$1,476.90 - $1,484.60
Volume
252.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
79.40K
Settlement price
$1,482.00
In the news
Futures chain
- PLN25Jul 2025$1,464.00-$1.500.10%
- PLQ25Aug 2025$1,465.70-$1.600.11%
- PLU25Sep 2025$1,475.80-$0.300.020%
- PLV25Oct 2025$1,481.10-$0.900.061%
- PLF26Jan 2026$1,482.60-$2.900.20%
- PLJ26Apr 2026$1,489.20+$2.100.14%
- PLN26Jul 2026$1,492.20+$2.700.18%
- PLV26Oct 2026$1,487.10-$5.300.36%
- PLF27Jan 2027$1,500.00+$2.600.17%
- PLJ27Apr 2027$1,470.00-$35.102.33%
- PLN27Jul 2027$1,044.80-$468.5030.96%
- PLV27Oct 2027$1,414.60-$107.607.07%
- PLF28Jan 2028$1,388.00-$143.009.34%