TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$1 358,70
Dagwisseling
$1 359,10 - $1 401,70
Volume
10,97 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
82,68 k
Vereffeningsprys
$1 358,70
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 367,90+$22,001,63%
- PLQ25Aug. 2025$1 387,00+$34,402,54%
- PLU25Sep. 2025$1 389,20+$33,902,50%
- PLV25Okt. 2025$1 392,90+$34,202,52%
- PLF26Jan. 2026$1 395,90+$32,702,40%
- PLJ26Apr. 2026$1 399,80+$31,702,32%
- PLN26Jul. 2026$1 383,60+$10,500,76%
- PLV26Okt. 2026$1 376,50-$2,800,20%
- PLF27Jan. 2027$1 384,00-$2,400,17%
- PLJ27Apr. 2027$1 387,00-$8,000,57%
- PLN27Jul. 2027$1 044,80-$358,5025,55%
- PLV27Okt. 2027$1 414,60+$2,500,18%
- PLF28Jan. 2028$1 388,00-$32,902,32%