TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$967,10
Dagwisseling
$971,20 - $983,50
Volume
8,19 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
67,97 k
Vereffeningsprys
$967,10
In die nuus
Termynkontrakketting
- PLK25Mei 2025$964,80$0,000,00%
- PLM25Jun. 2025$971,40+$5,800,60%
- PLN25Jul. 2025$978,10+$11,001,14%
- PLV25Okt. 2025$986,90+$9,801,00%
- PLF26Jan. 2026$993,80+$8,600,87%
- PLJ26Apr. 2026$998,70+$6,200,62%
- PLN26Jul. 2026$989,90-$10,001,00%
- PLV26Okt. 2026$1 006,00-$1,800,18%
- PLF27Jan. 2027$1 012,20-$4,100,40%
- PLJ27Apr. 2027$1 020,10-$5,200,51%
- PLN27Jul. 2027$0,00$0,000,00%
- PLV27Okt. 2027$0,00$0,000,00%
- PLF28Jan. 2028$0,00$0,000,00%