BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.482,00
Rentang hari
$1.473,50 - $1.492,50
Volume
7,23 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
79,78 rb
Harga penyelesaian
$1.482,00
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.464,00-$1,500,10%
- PLQ25Agu 2025$1.469,50+$2,200,15%
- PLU25Sep 2025$1.477,20+$1,100,075%
- PLV25Okt 2025$1.486,80+$4,800,32%
- PLF26Jan 2026$1.488,50+$3,000,20%
- PLJ26Apr 2026$1.490,80+$3,700,25%
- PLN26Jul 2026$1.492,20+$2,700,18%
- PLV26Okt 2026$1.496,80+$4,400,29%
- PLF27Jan 2027$1.500,00+$2,600,17%
- PLJ27Apr 2027$1.470,00-$35,102,33%
- PLN27Jul 2027$1.044,80-$468,5030,96%
- PLV27Okt 2027$1.414,60-$107,607,07%
- PLF28Jan 2028$1.388,00-$143,009,34%