BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.391,30
Rentang hari
$1.385,20 - $1.392,40
Volume
231,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
83,71 rb
Harga penyelesaian
$1.391,30
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.373,00-$3,600,26%
- PLQ25Agu 2025$1.382,10-$0,900,065%
- PLU25Sep 2025$1.379,60-$8,000,58%
- PLV25Okt 2025$1.390,50-$0,800,058%
- PLF26Jan 2026$1.394,30-$1,600,11%
- PLJ26Apr 2026$1.393,70-$7,000,50%
- PLN26Jul 2026$1.398,80-$7,100,51%
- PLV26Okt 2026$1.377,00-$34,802,46%
- PLF27Jan 2027$1.421,50+$2,500,18%
- PLJ27Apr 2027$1.458,00+$30,902,17%
- PLN27Jul 2027$1.044,80-$390,7027,22%
- PLV27Okt 2027$1.414,60-$29,702,06%
- PLF28Jan 2028$1.388,00-$65,104,48%