Tutup sebelumnya
$971,20
Rentang hari
$940,70 - $971,30
Volume
73,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
135,00
Harga penyelesaian
$971,20
Dalam berita
Daftar kontrak berjangka
- PLX24Nov 2024$979,80+$10,101,04%
- PLZ24Des 2024$940,70-$30,503,14%
- PLF25Jan 2025$943,90-$31,203,20%
- PLG25Feb 2025$0,00$0,000,00%
- PLJ25Apr 2025$953,50-$30,403,09%
- PLN25Jul 2025$961,20-$30,203,05%
- PLV25Okt 2025$972,00-$27,002,70%
- PLF26Jan 2026$996,60-$9,400,93%
- PLJ26Apr 2026$0,00$0,000,00%
- PLN26Jul 2026$0,00$0,000,00%
- PLV26Okt 2026$0,00$0,000,00%
- PLF27Jan 2027$0,00$0,000,00%
- PLJ27Apr 2027$0,00$0,000,00%