HomeRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2026
Previous close
$1.84
Day range
$1.88 - $1.97
Volume
4.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.93K
Settlement price
$1.84
Market news
Futures chain
- RBN25Jul 2025$2.23+$0.0853.99%
- RBQ25Aug 2025$2.21+$0.0864.07%
- RBU25Sep 2025$2.18+$0.0854.07%
- RBV25Oct 2025$2.03+$0.0824.22%
- RBX25Nov 2025$1.97+$0.0794.17%
- RBZ25Dec 2025$1.93+$0.0764.10%
- RBF26Jan 2026$1.91+$0.0663.60%
- RBG26Feb 2026$1.93+$0.0794.26%
- RBH26Mar 2026$1.93+$0.0623.35%
- RBJ26Apr 2026$2.11+$0.0612.99%
- RBK26May 2026$2.13+$0.0713.46%
- RBM26Jun 2026$2.12+$0.0723.54%
- RBN26Jul 2026$2.03+$0.00370.18%