HomeRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2026
Previous close
$1.84
Day range
$1.84 - $1.84
Volume
6.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
11.27K
Settlement price
$1.84
Market news
Futures chain
- RBQ25Aug 2025$2.12-$0.00210.099%
- RBU25Sep 2025$2.09-$0.00180.086%
- RBV25Oct 2025$1.94-$0.000400.021%
- RBX25Nov 2025$1.89+$0.00140.074%
- RBZ25Dec 2025$1.86+$0.00220.12%
- RBF26Jan 2026$1.84+$0.00270.15%
- RBG26Feb 2026$1.85$0.000.00%
- RBH26Mar 2026$1.86-$0.000800.043%
- RBJ26Apr 2026$2.05-$0.00120.058%
- RBK26May 2026$2.05-$0.00510.25%
- RBM26Jun 2026$2.05-$0.00250.12%
- RBN26Jul 2026$2.00-$0.0321.56%
- RBQ26Aug 2026$1.97-$0.0432.11%