BerandaRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2026
Tutup sebelumnya
$1,85
Rentang hari
$1,84 - $1,86
Volume
3,07 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
15,72 rb
Harga penyelesaian
$1,85
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,09-$0,0140,66%
- RBU25Sep 2025$2,06-$0,0160,78%
- RBV25Okt 2025$1,92-$0,0180,90%
- RBX25Nov 2025$1,88-$0,0160,84%
- RBZ25Des 2025$1,85-$0,0160,85%
- RBF26Jan 2026$1,84-$0,0130,71%
- RBG26Feb 2026$1,85-$0,00870,47%
- RBH26Mar 2026$1,87-$0,00870,46%
- RBJ26Apr 2026$2,06-$0,00810,39%
- RBK26Mei 2026$2,07-$0,0100,50%
- RBM26Jun 2026$2,06-$0,0140,70%
- RBN26Jul 2026$2,04-$0,0110,53%
- RBQ26Agu 2026$2,02-$0,00830,41%