HomeRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Previous close
$1.85
Day range
$1.92 - $1.94
Volume
2.25K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.37K
Settlement price
$1.85
Market news
Futures chain
- RBN25Jul 2025$2.22+$0.0763.55%
- RBQ25Aug 2025$2.20+$0.0773.62%
- RBU25Sep 2025$2.17+$0.0753.57%
- RBV25Oct 2025$2.02+$0.0733.73%
- RBX25Nov 2025$1.96+$0.0683.59%
- RBZ25Dec 2025$1.92+$0.0663.57%
- RBF26Jan 2026$1.90+$0.0613.31%
- RBG26Feb 2026$1.93+$0.0794.26%
- RBH26Mar 2026$1.93+$0.0623.35%
- RBJ26Apr 2026$2.11+$0.0612.99%
- RBK26May 2026$2.13+$0.0713.46%
- RBM26Jun 2026$2.12+$0.0723.54%
- RBN26Jul 2026$2.03+$0.00370.18%