HomeRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Previous close
$1.84
Day range
$1.84 - $1.84
Volume
29.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
6.95K
Settlement price
$1.84
Market news
Futures chain
- RBU25Sep 2025$2.11-$0.00260.12%
- RBV25Oct 2025$1.94-$0.00180.093%
- RBX25Nov 2025$1.89-$0.000200.011%
- RBZ25Dec 2025$1.85-$0.000800.043%
- RBF26Jan 2026$1.83+$0.00270.15%
- RBG26Feb 2026$1.84+$0.00350.19%
- RBH26Mar 2026$1.85+$0.00170.092%
- RBJ26Apr 2026$2.04-$0.00280.14%
- RBK26May 2026$2.05+$0.00320.16%
- RBM26Jun 2026$2.04+$0.00270.13%
- RBN26Jul 2026$2.03+$0.00530.26%
- RBQ26Aug 2026$2.00+$0.00160.080%
- RBU26Sep 2026$1.97+$0.00350.18%