HomeRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Previous close
$1.85
Day range
$1.91 - $1.94
Volume
3.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.37K
Settlement price
$1.85
Market news
Futures chain
- RBN25Jul 2025$2.24+$0.0944.37%
- RBQ25Aug 2025$2.22+$0.0954.45%
- RBU25Sep 2025$2.18+$0.0874.13%
- RBV25Oct 2025$2.03+$0.0844.30%
- RBX25Nov 2025$1.98+$0.0864.52%
- RBZ25Dec 2025$1.93+$0.0754.05%
- RBF26Jan 2026$1.91+$0.0673.62%
- RBG26Feb 2026$1.91+$0.0663.57%
- RBH26Mar 2026$1.94+$0.0733.92%
- RBJ26Apr 2026$2.11+$0.0612.99%
- RBK26May 2026$2.13+$0.0743.61%
- RBM26Jun 2026$2.13+$0.0793.86%
- RBN26Jul 2026$2.10+$0.0693.42%