BerandaRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Tutup sebelumnya
$1,85
Rentang hari
$1,91 - $1,94
Volume
3,41 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,37 rb
Harga penyelesaian
$1,85
Berita pasar
.DJI
1,79%
Daftar kontrak berjangka
- RBN25Jul 2025$2,24+$0,0944,37%
- RBQ25Agu 2025$2,22+$0,0954,45%
- RBU25Sep 2025$2,18+$0,0874,13%
- RBV25Okt 2025$2,03+$0,0844,30%
- RBX25Nov 2025$1,98+$0,0864,52%
- RBZ25Des 2025$1,93+$0,0754,05%
- RBF26Jan 2026$1,91+$0,0673,62%
- RBG26Feb 2026$1,91+$0,0663,57%
- RBH26Mar 2026$1,94+$0,0733,92%
- RBJ26Apr 2026$2,11+$0,0612,99%
- RBK26Mei 2026$2,13+$0,0743,61%
- RBM26Jun 2026$2,13+$0,0793,86%
- RBN26Jul 2026$2,10+$0,0693,42%