TuisRBH25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mrt. 2025
Vorige sluiting
$2,03
Dagwisseling
$1,97 - $2,04
Volume
13,07 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
39,83 k
Vereffeningsprys
$2,03
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$2,00-$0,0643,09%
- RBF25Jan. 2025$1,95-$0,0663,27%
- RBG25Feb. 2025$1,95-$0,0643,17%
- RBH25Mrt. 2025$1,97-$0,0633,10%
- RBJ25Apr. 2025$2,16-$0,0602,70%
- RBK25Mei 2025$2,16-$0,0592,65%
- RBM25Jun. 2025$2,15-$0,0582,62%
- RBN25Jul. 2025$2,13-$0,0562,56%
- RBQ25Aug. 2025$2,10-$0,0562,60%
- RBU25Sep. 2025$2,07-$0,0552,57%
- RBV25Okt. 2025$1,92-$0,0522,62%
- RBX25Nov. 2025$1,89-$0,0522,66%
- RBZ25Des. 2025$1,86-$0,0532,75%