BerandaRBH25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mar 2025
Tutup sebelumnya
$2,03
Rentang hari
$1,97 - $2,04
Volume
13,17 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
39,83 rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- RBZ24Des 2024$2,00-$0,0643,09%
- RBF25Jan 2025$1,95-$0,0653,24%
- RBG25Feb 2025$1,95-$0,0643,17%
- RBH25Mar 2025$1,97-$0,0643,13%
- RBJ25Apr 2025$2,16-$0,0602,73%
- RBK25Mei 2025$2,16-$0,0592,68%
- RBM25Jun 2025$2,15-$0,0582,63%
- RBN25Jul 2025$2,13-$0,0562,56%
- RBQ25Agu 2025$2,10-$0,0562,60%
- RBU25Sep 2025$2,07-$0,0552,57%
- RBV25Okt 2025$1,92-$0,0522,62%
- RBX25Nov 2025$1,89-$0,0522,66%
- RBZ25Des 2025$1,86-$0,0532,75%