TuisRBJ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr. 2025
Vorige sluiting
$2,22
Dagwisseling
$2,15 - $2,22
Volume
10,54 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
22,08 k
Vereffeningsprys
$2,22
Marknuus
Termynkontrakketting
- RBZ24Des. 2024$2,00-$0,0633,07%
- RBF25Jan. 2025$1,95-$0,0643,19%
- RBG25Feb. 2025$1,95-$0,0633,11%
- RBH25Mrt. 2025$1,97-$0,0623,07%
- RBJ25Apr. 2025$2,16-$0,0592,68%
- RBK25Mei 2025$2,16-$0,0592,67%
- RBM25Jun. 2025$2,15-$0,0572,60%
- RBN25Jul. 2025$2,13-$0,0562,55%
- RBQ25Aug. 2025$2,11-$0,0522,43%
- RBU25Sep. 2025$2,07-$0,0532,50%
- RBV25Okt. 2025$1,92-$0,0482,45%
- RBX25Nov. 2025$1,89-$0,0522,66%
- RBZ25Des. 2025$1,87-$0,0462,42%