MwanzoRBJ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2025
Bei iliyotangulia
$ 2.22
Bei za siku
$ 2.15 - $ 2.22
Kiasi
elfu 9.06
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 22.08
Bei ya kufunga
$ 2.22
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- RBZ24Des 2024$ 2.00-$ 0.0643.09%
- RBF25Jan 2025$ 1.95-$ 0.0653.22%
- RBG25Feb 2025$ 1.95-$ 0.0643.16%
- RBH25Mac 2025$ 1.97-$ 0.0633.09%
- RBJ25Apr 2025$ 2.16-$ 0.0602.69%
- RBK25Mei 2025$ 2.16-$ 0.0602.70%
- RBM25Jun 2025$ 2.15-$ 0.0582.64%
- RBN25Jul 2025$ 2.13-$ 0.0572.63%
- RBQ25Ago 2025$ 2.10-$ 0.0562.60%
- RBU25Sep 2025$ 2.07-$ 0.0552.57%
- RBV25Okt 2025$ 1.92-$ 0.0522.62%
- RBX25Nov 2025$ 1.89-$ 0.0522.66%
- RBZ25Des 2025$ 1.86-$ 0.0532.75%