BerandaRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,06
Rentang hari
$2,05 - $2,05
Volume
15,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,95 rb
Harga penyelesaian
$2,06
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,13+$0,00990,47%
- RBU25Sep 2025$2,10+$0,00680,33%
- RBV25Okt 2025$1,94+$0,00280,14%
- RBX25Nov 2025$1,89+$0,00130,069%
- RBZ25Des 2025$1,85-$0,00150,081%
- RBF26Jan 2026$1,83-$0,0140,74%
- RBG26Feb 2026$1,85$0,000,00%
- RBH26Mar 2026$1,86-$0,00570,31%
- RBJ26Apr 2026$2,05-$0,00630,31%
- RBK26Mei 2026$2,05-$0,00510,25%
- RBM26Jun 2026$2,04-$0,0100,50%
- RBN26Jul 2026$2,00-$0,0321,56%
- RBQ26Agu 2026$1,97-$0,0432,11%