BerandaRBM25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2025
Tutup sebelumnya
$2,03
Rentang hari
$2,02 - $2,08
Volume
58,63 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
124,69 rb
Harga penyelesaian
$2,03
Berita pasar
Daftar kontrak berjangka
- RBM25Jun 2025$2,02-$0,00490,24%
- RBN25Jul 2025$2,00-$0,00510,25%
- RBQ25Agu 2025$1,96-$0,00560,28%
- RBU25Sep 2025$1,92-$0,00430,22%
- RBV25Okt 2025$1,78-$0,00510,29%
- RBX25Nov 2025$1,73-$0,00460,27%
- RBZ25Des 2025$1,70-$0,00320,19%
- RBF26Jan 2026$1,69-$0,00130,077%
- RBG26Feb 2026$1,70-$0,00140,082%
- RBH26Mar 2026$1,72+$0,000200,012%
- RBJ26Apr 2026$1,92+$0,0110,59%
- RBK26Mei 2026$1,91-$0,00280,15%
- RBM26Jun 2026$1,92+$0,0100,53%