HomeRBM26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2026
Previous close
$2.05
Day range
$2.10 - $2.16
Volume
1.17K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.57K
Settlement price
$2.05
Market news
Futures chain
- RBN25Jul 2025$2.22+$0.0803.72%
- RBQ25Aug 2025$2.21+$0.0813.81%
- RBU25Sep 2025$2.18+$0.0793.75%
- RBV25Oct 2025$2.02+$0.0753.85%
- RBX25Nov 2025$1.96+$0.0713.76%
- RBZ25Dec 2025$1.92+$0.0683.66%
- RBF26Jan 2026$1.91+$0.0663.56%
- RBG26Feb 2026$1.92+$0.0673.64%
- RBH26Mar 2026$1.93+$0.0623.35%
- RBJ26Apr 2026$2.11+$0.0612.99%
- RBK26May 2026$2.13+$0.0713.46%
- RBM26Jun 2026$2.12+$0.0723.54%
- RBN26Jul 2026$2.03+$0.00370.18%