TuisRBN25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul. 2025
Vorige sluiting
$2,04
Dagwisseling
$2,03 - $2,06
Volume
3,64 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
84,68 k
Vereffeningsprys
$2,04
Marknuus
Termynkontrakketting
- RBM25Jun. 2025$2,06-$0,00160,078%
- RBN25Jul. 2025$2,04+$0,000700,034%
- RBQ25Aug. 2025$2,00+$0,000200,0100%
- RBU25Sep. 2025$1,96+$0,000700,036%
- RBV25Okt. 2025$1,81+$0,001000,055%
- RBX25Nov. 2025$1,76+$0,000200,011%
- RBZ25Des. 2025$1,73+$0,00290,17%
- RBF26Jan. 2026$1,72-$0,000300,017%
- RBG26Feb. 2026$1,72$0,000,00%
- RBH26Mrt. 2026$1,74-$0,000200,012%
- RBJ26Apr. 2026$1,93+$0,000200,010%
- RBK26Mei 2026$1,94+$0,00740,38%
- RBM26Jun. 2026$1,94+$0,0110,54%